实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2168
32.36%
-
PARTIParticle Network
$0.0494
28.31%
-
HYPEHyperliquid
$94.93
18.51%
-
PEPEPepe
$0.00000538
11.16%
-
STGStargate Finance
$0.184
11.04%
-
BICOBiconomy
$0.01743
10.53%
-
ENAEthena
$0.2143
9.45%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$22.95
-24.16%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,890.75亿
0.70%
-
BNB币安币
市值$985.64亿
0.06%
-
XRPXRP (瑞波币)
市值$829.08亿
-1.21%
-
USDCUSDC
市值$711.57亿
-0.00%
-
SOLSolana
市值$605.20亿
0.56%
-
TRX波场
市值$314.71亿
0.39%
-
ZEC大零币
市值$230.77亿
6.17%
-
HYPEHyperliquid
市值$224.92亿
18.51%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MORPHOMorpho
|
$2.251 | $2.29 | $2.16 | $209.69万 | $15.96亿 | 2.18% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.01 | $327.65 | $281.20 | $9,055.80万 | $8,245.89万 | -12.71% |
| 25 |
ADA艾达币
|
$0.2042 | $0.2101 | $0.1956 | $2,582.71万 | $77.47亿 | 1.34% |
| 611 |
KSMKusama
|
$3.8 | $3.86 | $3.60 | $13.45万 | $7,283.77万 | 1.88% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 100 |
PLUMEPlume
|
$0.01577 | $0.01672 | $0.01522 | $348.16万 | $1.09亿 | -1.19% |
| 344 |
YBYield Basis
|
$0.0661 | $0.0673 | $0.0633 | $48.60万 | $1,853.23万 | 2.64% |
| 335 |
BREVBrevis
|
$0.0846 | $0.085 | $0.0789 | $50.43万 | $2,097.08万 | 2.42% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 435 |
ARKMArkham
|
$0.1202 | $0.1238 | $0.1169 | $32.14万 | $8,765.39万 | 1.09% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.15 | $581.36 | $553.36 | $367.24万 | $1,163.15万 | -0.35% |
| 8 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.61亿 | $38.85亿 | -0.00% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 541 |
FIDABonfida
|
$0.01808 | $0.01836 | $0.01724 | $20.59万 | $1,799.89万 | 1.92% |
| 92 |
SEISei
|
$0.05252 | $0.05453 | $0.051 | $412.54万 | $3.60亿 | 0.69% |
| 621 |
PENGBPENGB
|
$59.19 | $61.47 | $57.73 | $12.53万 | — | 0.37% |
| 373 |
VTHOVeThor
|
$0.000597 | $0.000598 | $0.000565 | $41.91万 | $6,189.83万 | 3.47% |
| 620 |
LLYBLLYB
|
$1370.84 | $1,407.31 | $1,279.63 | $12.82万 | — | 6.15% |
| 122 |
GENIUSGenius
|
$0.3164 | $0.3439 | $0.3142 | $252.13万 | $1.07亿 | -2.20% |
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $82.08 | $78.80 | $1,990.91万 | $1.61亿 | 1.17% |
| 194 |
PROVESuccinct
|
$0.1986 | $0.2065 | $0.1898 | $106.12万 | $3,932.85万 | 3.17% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 517 |
STEEM斯蒂姆币
|
$0.04975 | $0.05007 | $0.04744 | $22.58万 | $2,801.09万 | 1.93% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 408 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.87 | $62.87 | $61.50 | $36.69万 | $239.36万 | 0.03% |
| 548 |
LISTALista DAO
|
$0.0818 | $0.0822 | $0.077 | $20.27万 | $3,455.87万 | 5.69% |
| 448 |
STXBSTXB
|
$702.52 | $719.00 | $664.85 | $30.95万 | — | 2.71% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$218.25 | $225.00 | $211.50 | $80.77万 | $217.62万 | 1.37% |
| 646 |
AEVOAevo
|
$0.02224 | $0.02256 | $0.02142 | $9.55万 | $2,090.12万 | 2.39% |
| 676 |
BANDBand
|
$0.2117 | $0.215 | $0.2045 | $5.64万 | $3,937.87万 | 0.71% |
| 338 |
GNSGNS
|
$0.412 | $0.467 | $0.378 | $50.17万 | — | 7.29% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 575 |
PUNDIXPundi X
|
$0.1043 | $0.1056 | $0.0993 | $17.37万 | $2,693.87万 | 0.58% |
| 281 |
ENSEthereum Name Service
|
$5.33 | $5.42 | $5.10 | $65.75万 | $2.27亿 | 1.52% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 655 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.59万 | $4,534.14万 | 1.48% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2644 | $0.2677 | $0.245 | $23.51万 | $2,480.57万 | 2.56% |
| 543 |
MEMEMEMETOON
|
$0.000483 | $0.000486 | $0.000461 | $20.44万 | $3,120.74万 | 2.99% |
相关站点
共 40 个
莱特币 - 加密货币行情
Hyperliquid - 比特币行情
Ondo - 数字货币市值
Bubblemaps - 币种排行
Nillion - 比特币行情
Gitcoin - 以太坊ETH价格
Artificial - 比特币行情
Bubblemaps - BTC行情
Solana - 加密货币行情
Internet - 以太坊ETH价格
RWUSD - 加密货币行情
StraitsX XUSD - 数字货币市值
Quant - 币种排行
Bonk - 币种排行
Bubblemaps - BTC行情
Raydium - 数字货币市值
Quant - 比特币行情
EUR - 币种排行
Ripple USD - 比特币行情
达世币 - 比特币行情
Plasma - 数字货币市值
Ondo - 比特币
Uniswap - 比特币
United Stables - 加密货币行情
MarsCoin - 币种排行
Tokamak - 以太坊ETH价格
Caldera - 比特币行情
Tokamak - BTC行情
Particle - 比特币行情
PAX Gold - BTC行情
Ripple USD - 比特币
Quant - BTC行情
Chainlink - 数字货币市值
Caldera - 比特币行情
Pyth Network - BTC行情
波场 - 数字货币市值
LayerZero - 币种排行
Artificial - 币种排行
Internet - 币种排行
Polkadot - 加密货币行情