Solana

SOL · 美元计价

$100.66

≈ ￥664.356

-1.29% (-$1.31)

更新于 2026-10-29 13:40:02

24H 最高

$103.85

24H 最低

$99.26

今日开盘

$101.97

24H 成交量

$2.11亿

流通市值

$602.95亿

24H 涨跌额

(-$1.31)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MORPHOMorpho	$2.21	$2.26	$2.16	$158.36万	$15.77亿	-0.14%
15	GOOGLBAlphabet (bStocks Tokenized St	$293	$327.65	$287.85	$3,924.28万	$5,234.63万	-9.86%
25	ADA艾达币	$0.2005	$0.2101	$0.1956	$2,357.68万	$77.48亿	-2.86%
541	KSMKusama	$3.67	$3.88	$3.60	$18.63万	$7,147.80万	-4.18%
498	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
98	PLUMEPlume	$0.01576	$0.01672	$0.01531	$343.64万	$1.10亿	-1.38%
307	YBYield Basis	$0.0647	$0.0673	$0.0631	$56.54万	$1,861.89万	1.25%
259	BREVBrevis	$0.0811	$0.0861	$0.0789	$73.68万	$2,060.43万	-0.86%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
435	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
385	ARKMArkham	$0.1202	$0.1238	$0.1177	$37.33万	$8,727.01万	-0.66%
95	AMDBAdvanced Micro Devices (bStock	$565.13	$581.36	$553.36	$348.84万	$1,308.42万	-0.71%
6	USD1USD1	$0.99998	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
552	FIDABonfida	$0.01756	$0.01821	$0.01728	$17.88万	$1,777.54万	-2.50%