币安币

BNB · 美元计价

$745.85

≈ ￥4922.61

0.13% ($0.98)

更新于 2026-10-29 10:40:02

24H 最高

$762.20

24H 最低

$744.30

今日开盘

$744.87

24H 成交量

$1.09亿

流通市值

$999.37亿

24H 涨跌额

($0.98)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	MORPHOMorpho	$2.169	$2.26	$2.16	$144.52万	$15.77亿	-2.52%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.36	$327.65	$287.85	$3,347.05万	$5,234.63万	-10.12%
25	ADA艾达币	$0.1964	$0.2101	$0.1956	$2,179.95万	$77.48亿	-4.98%
537	KSMKusama	$3.62	$3.88	$3.62	$18.57万	$7,147.80万	-6.22%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
99	PLUMEPlume	$0.01535	$0.01672	$0.01534	$328.83万	$1.10亿	-5.07%
303	YBYield Basis	$0.0647	$0.0673	$0.0631	$56.89万	$1,861.89万	-0.31%
237	BREVBrevis	$0.0793	$0.0861	$0.0791	$78.94万	$2,060.43万	-3.76%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
377	ARKMArkham	$0.118	$0.1238	$0.118	$39.45万	$8,727.01万	-4.07%
92	AMDBAdvanced Micro Devices (bStock	$554.23	$581.36	$553.36	$348.90万	$1,308.42万	-2.34%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.33亿	$38.89亿	-0.03%
547	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
555	FIDABonfida	$0.01733	$0.01821	$0.01731	$17.42万	$1,777.54万	-3.83%