Sei

SEI · 美元计价

$0.04661

≈ ￥0.307626

-9.60% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.05398

24H 最低

$0.04511

今日开盘

$0.05156

24H 成交量

$657.40万

流通市值

$3.60亿

24H 涨跌额

(-$0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	MORPHOMorpho	$2.007	$2.29	$1.96	$452.11万	$15.96亿	-8.40%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.02	$294.50	$278.00	$8,678.81万	$8,245.89万	-4.35%
22	ADA艾达币	$0.1861	$0.2087	$0.182	$4,533.59万	$77.47亿	-6.20%
574	KSMKusama	$3.39	$3.84	$3.33	$22.90万	$7,283.77万	-6.61%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
107	PLUMEPlume	$0.01413	$0.01615	$0.01406	$489.24万	$1.09亿	-9.02%
356	YBYield Basis	$0.0585	$0.0671	$0.0554	$67.54万	$1,853.23万	-9.72%
367	BREVBrevis	$0.0785	$0.0851	$0.0779	$64.48万	$2,097.08万	-1.51%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
304	ARKMArkham	$0.1045	$0.1235	$0.1027	$80.29万	$8,765.39万	-11.96%
122	AMDBAdvanced Micro Devices (bStock	$524.01	$575.35	$522.47	$389.52万	$1,163.15万	-5.90%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.41亿	$38.85亿	-0.10%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
231	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
506	FIDABonfida	$0.01619	$0.01836	$0.01584	$35.83万	$1,799.89万	-7.27%