GNS

GNS · 美元计价

$0.387

≈ ￥2.5542

-2.03% (-$0.01)

更新于 2026-10-29 17:10:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.395

24H 成交量

$60.96万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	MORPHOMorpho	$2.194	$2.26	$2.16	$170.42万	$15.77亿	-1.88%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.32	$327.65	$287.85	$4,886.32万	$5,234.63万	-9.99%
25	ADA艾达币	$0.1996	$0.2101	$0.1956	$2,471.68万	$77.48亿	-3.62%
535	KSMKusama	$3.67	$3.88	$3.60	$19.78万	$7,147.80万	-4.92%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
95	PLUMEPlume	$0.01545	$0.01672	$0.01522	$343.92万	$1.10亿	-3.74%
320	YBYield Basis	$0.0638	$0.0673	$0.0633	$53.03万	$1,861.89万	-1.09%
264	BREVBrevis	$0.0818	$0.0861	$0.0789	$71.30万	$2,060.43万	-1.33%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
436	ARKMArkham	$0.1182	$0.1238	$0.1169	$30.66万	$8,727.01万	-1.99%
92	AMDBAdvanced Micro Devices (bStock	$564.38	$581.36	$553.36	$353.19万	$1,308.42万	-0.83%
7	USD1USD1	$1	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
566	FIDABonfida	$0.01746	$0.01821	$0.01724	$16.82万	$1,777.54万	-3.22%