MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 05:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	MORPHOMorpho	$2.171	$2.29	$2.11	$266.56万	$15.96亿	-3.38%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.79	$296.46	$280.20	$9,344.37万	$8,245.89万	-4.25%
23	ADA艾达币	$0.1926	$0.2087	$0.1875	$3,338.92万	$77.47亿	-6.78%
589	KSMKusama	$3.56	$3.84	$3.45	$18.20万	$7,283.77万	-5.82%
551	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
103	PLUMEPlume	$0.01494	$0.01652	$0.01439	$413.84万	$1.09亿	-8.68%
337	YBYield Basis	$0.0612	$0.0673	$0.0603	$57.34万	$1,853.23万	-6.71%
361	BREVBrevis	$0.0819	$0.0851	$0.0789	$52.44万	$2,097.08万	-0.61%
456	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
506	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
334	ARKMArkham	$0.1116	$0.1235	$0.1084	$58.36万	$8,765.39万	-9.05%
94	AMDBAdvanced Micro Devices (bStock	$537.67	$575.35	$524.75	$448.48万	$1,163.15万	-5.34%
7	USD1USD1	$0.99935	$1.00	$0.9987	$1.88亿	$38.85亿	-0.08%
593	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
395	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
299	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
203	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
642	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
513	FIDABonfida	$0.01698	$0.01836	$0.01654	$29.12万	$1,799.89万	-5.93%