应用链

LSK · 美元计价

$0.1673

≈ ￥1.1042

0.30% ($0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.1698

24H 最低

$0.163

今日开盘

$0.1668

24H 成交量

$75.86万

流通市值

$3,662.75万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MORPHOMorpho	$2.19	$2.26	$2.16	$157.07万	$15.77亿	-1.31%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.63	$327.65	$287.85	$4,008.33万	$5,234.63万	-9.77%
25	ADA艾达币	$0.1985	$0.2101	$0.1956	$2,409.66万	$77.48亿	-3.97%
538	KSMKusama	$3.64	$3.88	$3.60	$18.87万	$7,147.80万	-5.21%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
94	PLUMEPlume	$0.01552	$0.01672	$0.01531	$347.29万	$1.10亿	-3.06%
310	YBYield Basis	$0.0644	$0.0673	$0.0631	$55.75万	$1,861.89万	1.42%
259	BREVBrevis	$0.0809	$0.0861	$0.0789	$73.88万	$2,060.43万	-1.82%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
395	ARKMArkham	$0.1188	$0.1238	$0.1177	$36.85万	$8,727.01万	-1.57%
93	AMDBAdvanced Micro Devices (bStock	$561.76	$581.36	$553.36	$349.84万	$1,308.42万	-1.52%
6	USD1USD1	$0.99991	$1.00	$0.99986	$1.41亿	$38.89亿	-0.04%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
559	FIDABonfida	$0.01738	$0.01821	$0.01728	$17.48万	$1,777.54万	-3.55%