XRP (瑞波币)

XRP · 美元计价

$1.2948

≈ ￥8.5457

-2.98% (-$0.04)

更新于 2026-10-29 11:20:02

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.3346

24H 成交量

$1.13亿

流通市值

$838.35亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	MORPHOMorpho	$2.177	$2.26	$2.16	$141.83万	$15.77亿	-1.94%
16	GOOGLBAlphabet (bStocks Tokenized St	$294.01	$327.65	$287.85	$3,508.99万	$5,234.63万	-10.02%
25	ADA艾达币	$0.1976	$0.2101	$0.1956	$2,251.13万	$77.48亿	-4.45%
539	KSMKusama	$3.62	$3.88	$3.61	$18.44万	$7,147.80万	-5.97%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
100	PLUMEPlume	$0.01541	$0.01672	$0.01531	$332.83万	$1.10亿	-4.29%
306	YBYield Basis	$0.0645	$0.0673	$0.0631	$56.50万	$1,861.89万	-0.31%
242	BREVBrevis	$0.0795	$0.0861	$0.0791	$77.08万	$2,060.43万	-3.75%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
435	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
392	ARKMArkham	$0.1184	$0.1238	$0.1177	$36.97万	$8,727.01万	-2.47%
93	AMDBAdvanced Micro Devices (bStock	$555.94	$581.36	$553.36	$351.03万	$1,308.42万	-2.38%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.35亿	$38.89亿	-0.03%
551	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
552	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.70万	$1,777.54万	-3.61%