波场

TRX · 美元计价

$0.33

≈ ￥2.178

-0.45% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.3326

24H 最低

$0.3293

今日开盘

$0.3315

24H 成交量

$2,508.51万

流通市值

$312.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	MORPHOMorpho	$2.212	$2.26	$2.16	$138.34万	$15.77亿	0.18%
19	GOOGLBAlphabet (bStocks Tokenized St	$293.8	$327.65	$287.85	$3,015.53万	$5,234.63万	-9.89%
31	ADA艾达币	$0.2033	$0.2101	$0.2007	$1,645.34万	$77.48亿	-1.36%
542	KSMKusama	$3.69	$3.88	$3.66	$17.43万	$7,147.80万	-4.16%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
96	PLUMEPlume	$0.01596	$0.01672	$0.01557	$329.77万	$1.10亿	-0.69%
306	YBYield Basis	$0.0654	$0.0673	$0.0631	$54.28万	$1,861.89万	1.87%
226	BREVBrevis	$0.0813	$0.0861	$0.081	$81.24万	$2,060.43万	-3.10%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
337	ARKMArkham	$0.1217	$0.1238	$0.1185	$46.71万	$8,727.01万	1.76%
93	AMDBAdvanced Micro Devices (bStock	$562.37	$581.36	$561.17	$340.56万	$1,308.42万	-0.80%
6	USD1USD1	$1	$1.00	$1.00	$1.24亿	$38.89亿	-0.01%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
336	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
554	FIDABonfida	$0.01779	$0.01821	$0.01765	$16.47万	$1,777.54万	-1.11%