ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$68.47

≈ ￥451.902

-4.39% (-$3.14)

更新于 2026-10-30 03:15:02

24H 最高

$73.59

24H 最低

$68.23

今日开盘

$71.61

24H 成交量

$307.78万

流通市值

$1,267.43万

24H 涨跌额

(-$3.14)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	MORPHOMorpho	$2.246	$2.29	$2.16	$209.49万	$15.96亿	1.13%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.72	$327.65	$281.20	$9,459.07万	$8,245.89万	-13.14%
26	ADA艾达币	$0.202	$0.2101	$0.1956	$2,470.04万	$77.47亿	-1.37%
623	KSMKusama	$3.73	$3.86	$3.60	$12.36万	$7,283.77万	-1.32%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
105	PLUMEPlume	$0.01551	$0.01672	$0.01522	$323.52万	$1.09亿	-5.25%
343	YBYield Basis	$0.065	$0.0673	$0.0633	$48.25万	$1,853.23万	0.31%
364	BREVBrevis	$0.0836	$0.0851	$0.0789	$43.94万	$2,097.08万	-0.48%
407	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
419	ARKMArkham	$0.118	$0.1238	$0.1169	$34.93万	$8,765.39万	-2.32%
98	AMDBAdvanced Micro Devices (bStock	$562.51	$581.36	$553.36	$373.05万	$1,163.15万	-2.30%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.47亿	$38.85亿	-0.01%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
549	FIDABonfida	$0.01776	$0.01836	$0.01724	$19.94万	$1,799.89万	-0.95%