Kusama

KSM · 美元计价

$3.55

≈ ￥23.43

-5.84% (-$0.22)

更新于 2026-10-30 06:20:02

24H 最高

$3.84

24H 最低

$3.45

今日开盘

$3.77

24H 成交量

$19.71万

流通市值

$7,283.77万

24H 涨跌额

(-$0.22)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	MORPHOMorpho	$2.162	$2.29	$2.11	$289.00万	$15.96亿	-3.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.75	$296.46	$280.20	$9,085.45万	$8,245.89万	-3.35%
23	ADA艾达币	$0.1922	$0.2087	$0.1875	$3,576.64万	$77.47亿	-6.70%
581	KSMKusama	$3.55	$3.84	$3.45	$19.71万	$7,283.77万	-5.84%
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
103	PLUMEPlume	$0.01484	$0.01634	$0.01439	$422.13万	$1.09亿	-8.79%
341	YBYield Basis	$0.0582	$0.0673	$0.0575	$59.43万	$1,853.23万	-12.74%
360	BREVBrevis	$0.0807	$0.0851	$0.0789	$55.87万	$2,097.08万	-1.71%
471	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
332	ARKMArkham	$0.1105	$0.1235	$0.1084	$62.33万	$8,765.39万	-9.43%
100	AMDBAdvanced Micro Devices (bStock	$533.9	$575.35	$524.75	$440.02万	$1,163.15万	-6.01%
7	USD1USD1	$0.99963	$1.00	$0.9987	$2.07亿	$38.85亿	-0.06%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
403	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
506	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.38万	$1,799.89万	-6.67%