Arkham

ARKM · 美元计价

$0.1195

≈ ￥0.7887

-0.33% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1199

24H 成交量

$24.12万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MORPHOMorpho	$2.187	$2.26	$2.16	$182.76万	$15.77亿	-0.23%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.77	$327.65	$287.43	$6,164.90万	$5,234.63万	-10.97%
26	ADA艾达币	$0.2013	$0.2101	$0.1956	$2,473.87万	$77.48亿	-0.89%
529	KSMKusama	$3.72	$3.86	$3.60	$20.48万	$7,147.80万	-2.11%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
94	PLUMEPlume	$0.01567	$0.01672	$0.01522	$348.30万	$1.10亿	-0.26%
323	YBYield Basis	$0.0661	$0.0673	$0.0633	$51.03万	$1,861.89万	2.32%
288	BREVBrevis	$0.0813	$0.0848	$0.0789	$59.66万	$2,060.43万	-1.81%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
496	ARKMArkham	$0.1195	$0.1238	$0.1169	$24.12万	$8,727.01万	-0.33%
97	AMDBAdvanced Micro Devices (bStock	$563.89	$581.36	$553.36	$339.41万	$1,308.42万	-0.96%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.02%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$17.00万	$1,777.54万	-1.01%