艾达币

ADA · 美元计价

$0.1996

≈ ￥1.3174

-3.95% (-$0.01)

更新于 2026-10-29 17:45:01

24H 最高

$0.2101

24H 最低

$0.1956

今日开盘

$0.2078

24H 成交量

$2,469.37万

流通市值

$77.48亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	MORPHOMorpho	$2.174	$2.26	$2.16	$179.60万	$15.77亿	-2.42%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.42	$327.65	$287.85	$5,056.96万	$5,234.63万	-10.15%
25	ADA艾达币	$0.1996	$0.2101	$0.1956	$2,469.37万	$77.48亿	-3.95%
535	KSMKusama	$3.66	$3.88	$3.60	$19.82万	$7,147.80万	-5.43%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
95	PLUMEPlume	$0.01534	$0.01672	$0.01522	$342.41万	$1.10亿	-4.96%
323	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.49万	$1,861.89万	-0.93%
272	BREVBrevis	$0.0824	$0.0861	$0.0789	$69.99万	$2,060.43万	-1.44%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
436	ARKMArkham	$0.1176	$0.1238	$0.1169	$30.66万	$8,727.01万	-2.65%
91	AMDBAdvanced Micro Devices (bStock	$562.16	$581.36	$553.36	$357.68万	$1,308.42万	-1.07%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.46亿	$38.89亿	-0.01%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
562	FIDABonfida	$0.01739	$0.01821	$0.01724	$17.16万	$1,777.54万	-3.66%