Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MORPHOMorpho	$2.169	$2.26	$2.16	$161.88万	$15.77亿	-2.21%
14	GOOGLBAlphabet (bStocks Tokenized St	$292.54	$327.65	$287.85	$4,186.40万	$5,234.63万	-9.97%
25	ADA艾达币	$0.1972	$0.2101	$0.1956	$2,451.49万	$77.48亿	-4.18%
540	KSMKusama	$3.61	$3.88	$3.60	$18.94万	$7,147.80万	-5.74%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
95	PLUMEPlume	$0.01528	$0.01672	$0.01522	$346.27万	$1.10亿	-3.41%
317	YBYield Basis	$0.0636	$0.0673	$0.0635	$54.61万	$1,861.89万	0.00%
256	BREVBrevis	$0.0808	$0.0861	$0.0789	$74.01万	$2,060.43万	-1.22%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
408	ARKMArkham	$0.1172	$0.1238	$0.1171	$34.70万	$8,727.01万	-2.17%
94	AMDBAdvanced Micro Devices (bStock	$560.88	$581.36	$553.36	$349.64万	$1,308.42万	-1.88%
6	USD1USD1	$0.99997	$1.00	$0.99986	$1.43亿	$38.89亿	-0.02%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
560	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.56万	$1,777.54万	-3.57%