大零币

ZEC · 美元计价

$1255.44

≈ ￥8285.9

-3.87% (-$50.58)

更新于 2026-10-30 05:15:02

24H 最高

$1,398.14

24H 最低

$1,207.00

今日开盘

$1306.02

24H 成交量

$2.66亿

流通市值

$230.77亿

24H 涨跌额

(-$50.58)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	MORPHOMorpho	$2.174	$2.29	$2.11	$270.33万	$15.96亿	-3.21%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.43	$296.46	$280.20	$9,329.62万	$8,245.89万	-3.33%
23	ADA艾达币	$0.1927	$0.2087	$0.1875	$3,353.90万	$77.47亿	-6.86%
589	KSMKusama	$3.56	$3.84	$3.45	$18.29万	$7,283.77万	-6.07%
551	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
102	PLUMEPlume	$0.015	$0.01652	$0.01439	$414.53万	$1.09亿	-8.48%
336	YBYield Basis	$0.0612	$0.0673	$0.0603	$57.53万	$1,853.23万	-6.71%
362	BREVBrevis	$0.0822	$0.0851	$0.0789	$52.41万	$2,097.08万	-0.36%
456	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
506	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
332	ARKMArkham	$0.1115	$0.1235	$0.1084	$58.68万	$8,765.39万	-9.13%
96	AMDBAdvanced Micro Devices (bStock	$538.19	$575.35	$524.75	$448.92万	$1,163.15万	-5.08%
7	USD1USD1	$0.99926	$1.00	$0.9987	$1.90亿	$38.85亿	-0.09%
593	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
396	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
298	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
203	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
642	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
511	FIDABonfida	$0.01698	$0.01836	$0.01654	$29.39万	$1,799.89万	-6.03%