Lista DAO

LISTA · 美元计价

$0.0785

≈ ￥0.5181

-0.38% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.0834

24H 最低

$0.076

今日开盘

$0.0788

24H 成交量

$36.94万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	MORPHOMorpho	$2.158	$2.29	$2.11	$255.00万	$15.96亿	-3.53%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.15	$298.25	$280.20	$9,399.18万	$8,245.89万	-5.04%
22	ADA艾达币	$0.1919	$0.2087	$0.1875	$3,222.63万	$77.47亿	-6.94%
593	KSMKusama	$3.54	$3.84	$3.45	$17.60万	$7,283.77万	-6.35%
548	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
104	PLUMEPlume	$0.01486	$0.01652	$0.01439	$387.25万	$1.09亿	-9.06%
337	YBYield Basis	$0.0611	$0.0673	$0.0608	$56.43万	$1,853.23万	-6.14%
346	BREVBrevis	$0.0817	$0.0851	$0.0789	$54.23万	$2,097.08万	-1.21%
455	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
500	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
342	ARKMArkham	$0.1101	$0.1235	$0.1084	$55.00万	$8,765.39万	-9.31%
94	AMDBAdvanced Micro Devices (bStock	$543.92	$575.35	$524.75	$443.90万	$1,163.15万	-4.27%
7	USD1USD1	$0.99908	$1.00	$0.9987	$1.82亿	$38.85亿	-0.10%
591	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
388	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
297	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
202	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
640	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
521	FIDABonfida	$0.01681	$0.01836	$0.01654	$27.71万	$1,799.89万	-6.66%