NEAR Protocol

NEAR · 美元计价

$4.058

≈ ￥26.7828

-9.36% (-$0.42)

更新于 2026-10-30 10:25:02

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.477

24H 成交量

$2.29亿

流通市值

$60.99亿

24H 涨跌额

(-$0.42)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	MORPHOMorpho	$2.013	$2.29	$1.96	$453.21万	$15.96亿	-8.25%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.2	$294.50	$278.00	$8,612.86万	$8,245.89万	-4.50%
23	ADA艾达币	$0.1891	$0.2087	$0.182	$4,433.03万	$77.47亿	-4.78%
576	KSMKusama	$3.45	$3.84	$3.33	$22.82万	$7,283.77万	-5.48%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
107	PLUMEPlume	$0.01452	$0.01615	$0.01406	$487.53万	$1.09亿	-7.04%
357	YBYield Basis	$0.0598	$0.0671	$0.0554	$66.63万	$1,853.23万	-7.86%
368	BREVBrevis	$0.0803	$0.0851	$0.0779	$64.92万	$2,097.08万	0.50%
500	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
301	ARKMArkham	$0.1066	$0.1235	$0.1027	$80.95万	$8,765.39万	-10.72%
123	AMDBAdvanced Micro Devices (bStock	$527.93	$575.35	$522.47	$383.87万	$1,163.15万	-5.21%
9	USD1USD1	$0.99906	$1.00	$0.9987	$2.38亿	$38.85亿	-0.09%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
232	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
505	FIDABonfida	$0.01651	$0.01836	$0.01584	$35.61万	$1,799.89万	-5.82%