Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$99.29

≈ ￥655.314

-4.88% (-$5.09)

更新于 2026-10-29 14:50:02

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$104.38

24H 成交量

$3,662.60万

流通市值

$6,066.38万

24H 涨跌额

(-$5.09)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MORPHOMorpho	$2.185	$2.26	$2.16	$157.82万	$15.77亿	-1.35%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.51	$327.65	$287.85	$4,092.83万	$5,234.63万	-9.66%
25	ADA艾达币	$0.198	$0.2101	$0.1956	$2,412.64万	$77.48亿	-4.07%
538	KSMKusama	$3.63	$3.88	$3.60	$18.87万	$7,147.80万	-5.22%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
95	PLUMEPlume	$0.0154	$0.01672	$0.01531	$348.72万	$1.10亿	-3.15%
314	YBYield Basis	$0.0639	$0.0673	$0.0631	$54.55万	$1,861.89万	0.95%
261	BREVBrevis	$0.0811	$0.0861	$0.0789	$73.76万	$2,060.43万	-0.86%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
395	ARKMArkham	$0.1186	$0.1238	$0.1177	$36.86万	$8,727.01万	-1.74%
93	AMDBAdvanced Micro Devices (bStock	$561.68	$581.36	$553.36	$350.56万	$1,308.42万	-1.72%
6	USD1USD1	$0.99993	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
559	FIDABonfida	$0.01735	$0.01821	$0.01728	$17.34万	$1,777.54万	-3.40%