量子链

QTUM · 美元计价

$0.784

≈ ￥5.1744

-3.92% (-$0.03)

更新于 2026-10-30 18:00:02

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.816

24H 成交量

$18.53万

流通市值

$8,938.80万

24H 涨跌额

(-$0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MORPHOMorpho	$2.057	$2.29	$1.96	$486.14万	$15.96亿	-5.51%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.16	$292.93	$278.00	$7,353.07万	$8,245.89万	-3.62%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,211.51万	$77.47亿	-3.65%
574	KSMKusama	$3.51	$3.84	$3.33	$25.78万	$7,283.77万	-4.36%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
102	PLUMEPlume	$0.01495	$0.01615	$0.01366	$549.30万	$1.09亿	-2.86%
408	YBYield Basis	$0.0618	$0.0671	$0.0554	$59.49万	$1,853.23万	-3.14%
314	BREVBrevis	$0.0848	$0.0851	$0.0779	$85.97万	$2,097.08万	3.04%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
219	ARKMArkham	$0.1063	$0.1235	$0.1006	$156.99万	$8,765.39万	-9.99%
130	AMDBAdvanced Micro Devices (bStock	$520.7	$575.35	$518.96	$365.60万	$1,163.15万	-7.58%
10	USD1USD1	$0.99935	$1.00	$0.9987	$2.16亿	$38.85亿	-0.07%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
360	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
365	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
504	FIDABonfida	$0.01651	$0.01836	$0.01584	$38.68万	$1,799.89万	-5.33%