NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	MORPHOMorpho	$2.147	$2.29	$2.11	$287.68万	$15.96亿	-4.32%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.21	$296.46	$280.20	$9,078.89万	$8,245.89万	-3.19%
23	ADA艾达币	$0.1914	$0.2087	$0.1875	$3,561.40万	$77.47亿	-7.18%
580	KSMKusama	$3.54	$3.84	$3.45	$19.68万	$7,283.77万	-6.35%
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
103	PLUMEPlume	$0.01481	$0.01634	$0.01439	$421.42万	$1.09亿	-8.86%
339	YBYield Basis	$0.0579	$0.0673	$0.0575	$59.35万	$1,853.23万	-13.06%
358	BREVBrevis	$0.0803	$0.0851	$0.0789	$55.74万	$2,097.08万	-2.07%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
516	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
332	ARKMArkham	$0.1101	$0.1235	$0.1084	$62.21万	$8,765.39万	-9.68%
100	AMDBAdvanced Micro Devices (bStock	$534.25	$575.35	$524.75	$439.27万	$1,163.15万	-6.08%
7	USD1USD1	$0.99969	$1.00	$0.9987	$2.07亿	$38.85亿	-0.05%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
402	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
506	FIDABonfida	$0.01674	$0.01836	$0.01654	$31.15万	$1,799.89万	-7.10%