Pump.fun

PUMP · 美元计价

$0.004097

≈ ￥0.02704

-10.25% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.004656

24H 最低

$0.00395

今日开盘

$0.004565

24H 成交量

$3,258.66万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	MORPHOMorpho	$2.153	$2.29	$2.11	$282.60万	$15.96亿	-4.14%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.32	$296.46	$280.20	$9,103.67万	$8,245.89万	-2.96%
23	ADA艾达币	$0.1924	$0.2087	$0.1875	$3,479.74万	$77.47亿	-7.05%
595	KSMKusama	$3.53	$3.84	$3.45	$18.29万	$7,283.77万	-7.35%
553	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
102	PLUMEPlume	$0.01493	$0.01636	$0.01439	$420.72万	$1.09亿	-8.69%
344	YBYield Basis	$0.0596	$0.0673	$0.0594	$57.74万	$1,853.23万	-10.24%
361	BREVBrevis	$0.0805	$0.0851	$0.0789	$54.59万	$2,097.08万	-2.19%
466	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
513	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
328	ARKMArkham	$0.1104	$0.1235	$0.1084	$61.91万	$8,765.39万	-9.80%
98	AMDBAdvanced Micro Devices (bStock	$534.87	$575.35	$524.75	$439.31万	$1,163.15万	-6.41%
7	USD1USD1	$0.99959	$1.00	$0.9987	$2.06亿	$38.85亿	-0.05%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
304	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
644	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
510	FIDABonfida	$0.0169	$0.01836	$0.01654	$30.53万	$1,799.89万	-6.53%