Kyber Network Crystal

KNC · 美元计价

$0.1158

≈ ￥0.76428

-3.90% (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.1205

24H 成交量

$18.20万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MORPHOMorpho	$2.197	$2.26	$2.16	$167.43万	$15.77亿	-1.39%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.37	$327.65	$287.85	$4,757.62万	$5,234.63万	-9.95%
25	ADA艾达币	$0.1983	$0.2101	$0.1956	$2,464.43万	$77.48亿	-4.43%
535	KSMKusama	$3.64	$3.88	$3.60	$19.53万	$7,147.80万	-5.46%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
95	PLUMEPlume	$0.01527	$0.01672	$0.01522	$343.43万	$1.10亿	-4.92%
322	YBYield Basis	$0.0634	$0.0673	$0.0633	$52.67万	$1,861.89万	-1.86%
264	BREVBrevis	$0.0817	$0.0861	$0.0789	$71.61万	$2,060.43万	-0.85%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
433	ARKMArkham	$0.1176	$0.1238	$0.1169	$31.22万	$8,727.01万	-2.33%
93	AMDBAdvanced Micro Devices (bStock	$559	$581.36	$553.36	$348.66万	$1,308.42万	-1.78%
7	USD1USD1	$1	$1.00	$0.99986	$1.46亿	$38.89亿	-0.02%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
564	FIDABonfida	$0.01733	$0.01821	$0.01724	$16.82万	$1,777.54万	-3.94%