ZKsync

ZK · 美元计价

$0.01011

≈ ￥0.066726

-15.19% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.01202

24H 最低

$0.00994

今日开盘

$0.01192

24H 成交量

$248.25万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	MORPHOMorpho	$2.018	$2.29	$1.96	$452.12万	$15.96亿	-8.44%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.83	$294.50	$278.00	$8,775.05万	$8,245.89万	-4.85%
22	ADA艾达币	$0.188	$0.2087	$0.182	$4,784.51万	$77.47亿	-7.21%
574	KSMKusama	$3.43	$3.84	$3.33	$23.26万	$7,283.77万	-6.79%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
107	PLUMEPlume	$0.01444	$0.01615	$0.01406	$487.70万	$1.09亿	-9.07%
352	YBYield Basis	$0.0589	$0.0671	$0.0554	$69.04万	$1,853.23万	-10.08%
362	BREVBrevis	$0.0794	$0.0851	$0.0779	$65.71万	$2,097.08万	-1.85%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
302	ARKMArkham	$0.1059	$0.1235	$0.1027	$80.77万	$8,765.39万	-12.19%
119	AMDBAdvanced Micro Devices (bStock	$523.55	$575.35	$522.81	$396.28万	$1,163.15万	-6.79%
8	USD1USD1	$0.99906	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
506	FIDABonfida	$0.01639	$0.01836	$0.01584	$35.62万	$1,799.89万	-7.51%