yearn.finance

YFI · 美元计价

$2097

≈ ￥13840.2

0.91% ($19.00)

更新于 2026-10-29 23:15:04

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2078

24H 成交量

$14.84万

流通市值

$7,525.56万

24H 涨跌额

($19.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MORPHOMorpho	$2.25	$2.26	$2.16	$193.57万	$15.77亿	2.55%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.85	$327.65	$281.20	$8,120.06万	$5,234.63万	-11.52%
26	ADA艾达币	$0.2056	$0.2101	$0.1956	$2,460.49万	$77.48亿	1.33%
579	KSMKusama	$3.79	$3.86	$3.60	$16.04万	$7,147.80万	1.61%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
96	PLUMEPlume	$0.01593	$0.01672	$0.01522	$358.46万	$1.10亿	-0.31%
332	YBYield Basis	$0.0656	$0.0673	$0.0633	$49.69万	$1,861.89万	0.61%
318	BREVBrevis	$0.0831	$0.0845	$0.0789	$52.30万	$2,060.43万	-1.31%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
512	ARKMArkham	$0.1217	$0.1238	$0.1169	$22.31万	$8,727.01万	1.50%
105	AMDBAdvanced Micro Devices (bStock	$573.32	$581.36	$553.36	$312.79万	$1,308.42万	0.95%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.56亿	$38.89亿	-0.01%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
568	FIDABonfida	$0.01804	$0.01821	$0.01724	$17.35万	$1,777.54万	1.24%