Venus

XVS · 美元计价

$2.922

≈ ￥19.2852

-0.88% (-$0.03)

更新于 2026-10-30 03:00:01

24H 最高

$2.98

24H 最低

$2.84

今日开盘

$2.948

24H 成交量

$7.43万

流通市值

$5,006.45万

24H 涨跌额

(-$0.03)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	MORPHOMorpho	$2.248	$2.29	$2.16	$207.90万	$15.96亿	1.44%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.93	$327.65	$281.20	$9,444.49万	$8,245.89万	-12.69%
26	ADA艾达币	$0.2025	$0.2101	$0.1956	$2,509.43万	$77.47亿	-0.83%
623	KSMKusama	$3.74	$3.86	$3.60	$12.36万	$7,283.77万	-1.06%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
105	PLUMEPlume	$0.01556	$0.01672	$0.01522	$325.93万	$1.09亿	-5.01%
340	YBYield Basis	$0.0653	$0.0673	$0.0633	$48.56万	$1,853.23万	0.62%
362	BREVBrevis	$0.0836	$0.0851	$0.0789	$44.83万	$2,097.08万	0.12%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
454	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
417	ARKMArkham	$0.1186	$0.1238	$0.1169	$35.51万	$8,765.39万	-1.90%
98	AMDBAdvanced Micro Devices (bStock	$562.63	$581.36	$553.36	$373.41万	$1,163.15万	-2.32%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
551	FIDABonfida	$0.01785	$0.01836	$0.01724	$19.90万	$1,799.89万	-0.39%