Tezos

XTZ · 美元计价

$0.2837

≈ ￥1.8724

2.64% ($0.01)

更新于 2026-10-29 23:20:03

24H 最高

$0.286

24H 最低

$0.272

今日开盘

$0.2764

24H 成交量

$28.97万

流通市值

$3.10亿

24H 涨跌额

($0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MORPHOMorpho	$2.238	$2.26	$2.16	$193.45万	$15.77亿	1.87%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.41	$327.65	$281.20	$8,172.52万	$5,234.63万	-11.61%
26	ADA艾达币	$0.2051	$0.2101	$0.1956	$2,467.41万	$77.48亿	0.94%
581	KSMKusama	$3.79	$3.86	$3.60	$15.89万	$7,147.80万	1.07%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
96	PLUMEPlume	$0.01581	$0.01672	$0.01522	$356.25万	$1.10亿	-1.25%
333	YBYield Basis	$0.0656	$0.0673	$0.0633	$49.63万	$1,861.89万	0.92%
319	BREVBrevis	$0.083	$0.0845	$0.0789	$52.32万	$2,060.43万	-1.54%
402	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
446	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
511	ARKMArkham	$0.1218	$0.1238	$0.1169	$22.30万	$8,727.01万	1.42%
105	AMDBAdvanced Micro Devices (bStock	$573.4	$581.36	$553.36	$313.11万	$1,308.42万	0.93%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.56亿	$38.89亿	-0.00%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
347	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
568	FIDABonfida	$0.01798	$0.01821	$0.01724	$17.35万	$1,777.54万	0.84%