门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 10:45:06

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	MORPHOMorpho	$2.012	$2.29	$1.96	$454.06万	$15.96亿	-7.54%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.19	$294.50	$278.00	$8,597.01万	$8,245.89万	-4.20%
23	ADA艾达币	$0.1896	$0.2087	$0.182	$4,298.76万	$77.47亿	-3.56%
575	KSMKusama	$3.45	$3.84	$3.33	$22.94万	$7,283.77万	-4.96%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
106	PLUMEPlume	$0.01447	$0.01615	$0.01406	$491.38万	$1.09亿	-5.92%
361	YBYield Basis	$0.0603	$0.0671	$0.0554	$66.08万	$1,853.23万	-7.09%
371	BREVBrevis	$0.0801	$0.0851	$0.0779	$63.88万	$2,097.08万	1.01%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
301	ARKMArkham	$0.1063	$0.1235	$0.1027	$82.11万	$8,765.39万	-9.92%
124	AMDBAdvanced Micro Devices (bStock	$531.05	$575.35	$522.47	$381.69万	$1,163.15万	-4.47%
9	USD1USD1	$0.99915	$1.00	$0.9987	$2.35亿	$38.85亿	-0.07%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
236	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
506	FIDABonfida	$0.01646	$0.01836	$0.01584	$35.93万	$1,799.89万	-5.02%