WBETH

WBETH · 美元计价

$2572.76

≈ ￥16980.22

-0.41% (-$10.67)

更新于 2026-10-29 21:55:01

24H 最高

$2,655.91

24H 最低

$2,540.97

今日开盘

$2583.43

24H 成交量

$74.58万

流通市值

—

24H 涨跌额

(-$10.67)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MORPHOMorpho	$2.194	$2.26	$2.16	$190.10万	$15.77亿	0.69%
11	GOOGLBAlphabet (bStocks Tokenized St	$283.25	$327.65	$281.20	$7,278.37万	$5,234.63万	-12.60%
27	ADA艾达币	$0.2015	$0.2101	$0.1956	$2,410.75万	$77.48亿	-0.30%
562	KSMKusama	$3.74	$3.86	$3.60	$17.68万	$7,147.80万	1.91%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
93	PLUMEPlume	$0.01564	$0.01672	$0.01522	$350.87万	$1.10亿	-0.89%
322	YBYield Basis	$0.065	$0.0673	$0.0633	$51.95万	$1,861.89万	0.31%
290	BREVBrevis	$0.0813	$0.0848	$0.0789	$59.32万	$2,060.43万	-0.73%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
510	ARKMArkham	$0.1198	$0.1238	$0.1169	$22.79万	$8,727.01万	0.67%
101	AMDBAdvanced Micro Devices (bStock	$561.78	$581.36	$553.36	$327.81万	$1,308.42万	-0.42%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
577	FIDABonfida	$0.0177	$0.01821	$0.01724	$16.24万	$1,777.54万	-0.34%