Ethena USDe

USDE · 美元计价

$1.0008

≈ ￥6.6053

0.02% ($0.00)

更新于 2026-10-30 04:35:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$71.67万

流通市值

$45.40亿

24H 涨跌额

($0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	MORPHOMorpho	$2.201	$2.29	$2.16	$222.89万	$15.96亿	-1.30%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.6	$298.25	$281.20	$9,325.23万	$8,245.89万	-4.71%
27	ADA艾达币	$0.1978	$0.2087	$0.1956	$2,418.63万	$77.47亿	-3.51%
626	KSMKusama	$3.63	$3.84	$3.60	$12.48万	$7,283.77万	-3.71%
529	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
107	PLUMEPlume	$0.01507	$0.01652	$0.01494	$325.41万	$1.09亿	-7.66%
350	YBYield Basis	$0.0639	$0.0673	$0.0633	$48.27万	$1,853.23万	-1.69%
366	BREVBrevis	$0.0828	$0.0851	$0.0789	$45.14万	$2,097.08万	0.36%
419	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
469	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
394	ARKMArkham	$0.1148	$0.1235	$0.1143	$40.20万	$8,765.39万	-5.44%
87	AMDBAdvanced Micro Devices (bStock	$543.06	$575.35	$524.75	$438.97万	$1,163.15万	-4.70%
9	USD1USD1	$0.99995	$1.00	$0.99986	$1.55亿	$38.85亿	-0.01%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
272	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
274	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
183	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
545	FIDABonfida	$0.01743	$0.01836	$0.01724	$20.92万	$1,799.89万	-3.01%