UMA

UMA · 美元计价

$0.328

≈ ￥2.1648

-7.08% (-$0.03)

更新于 2026-10-30 06:55:01

24H 最高

$0.355

24H 最低

$0.323

今日开盘

$0.353

24H 成交量

$39.62万

流通市值

$3,269.17万

24H 涨跌额

(-$0.03)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	MORPHOMorpho	$2.161	$2.29	$2.11	$297.91万	$15.96亿	-3.87%
13	GOOGLBAlphabet (bStocks Tokenized St	$281	$296.46	$280.20	$9,006.86万	$8,245.89万	-4.46%
23	ADA艾达币	$0.1917	$0.2087	$0.1875	$3,603.54万	$77.47亿	-6.99%
581	KSMKusama	$3.52	$3.84	$3.45	$20.08万	$7,283.77万	-6.63%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
104	PLUMEPlume	$0.01477	$0.01628	$0.01439	$427.03万	$1.09亿	-9.11%
345	YBYield Basis	$0.059	$0.0671	$0.0575	$59.43万	$1,853.23万	-11.41%
352	BREVBrevis	$0.0812	$0.0851	$0.0789	$57.19万	$2,097.08万	-0.86%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
330	ARKMArkham	$0.1096	$0.1235	$0.1084	$63.99万	$8,765.39万	-9.87%
101	AMDBAdvanced Micro Devices (bStock	$530.02	$575.35	$524.75	$440.98万	$1,163.15万	-6.67%
7	USD1USD1	$0.99973	$1.00	$0.9987	$2.10亿	$38.85亿	-0.04%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
307	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
409	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
308	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
506	FIDABonfida	$0.01683	$0.01836	$0.01654	$31.67万	$1,799.89万	-6.45%