Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$399.56

≈ ￥2637.1

-2.26% (-$9.23)

更新于 2026-10-29 12:20:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$408.79

24H 成交量

$470.28万

流通市值

$2,451.45万

24H 涨跌额

(-$9.23)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MORPHOMorpho	$2.182	$2.26	$2.16	$160.49万	$15.77亿	-1.80%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.11	$327.65	$287.85	$3,647.09万	$5,234.63万	-10.08%
25	ADA艾达币	$0.1981	$0.2101	$0.1956	$2,322.82万	$77.48亿	-3.98%
538	KSMKusama	$3.62	$3.88	$3.60	$18.70万	$7,147.80万	-5.48%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
99	PLUMEPlume	$0.01551	$0.01672	$0.01531	$335.94万	$1.10亿	-3.43%
301	YBYield Basis	$0.0646	$0.0673	$0.0631	$57.10万	$1,861.89万	0.94%
248	BREVBrevis	$0.0808	$0.0861	$0.0789	$75.13万	$2,060.43万	-1.94%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
435	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
387	ARKMArkham	$0.1189	$0.1238	$0.1177	$37.80万	$8,727.01万	-1.16%
93	AMDBAdvanced Micro Devices (bStock	$560.19	$581.36	$553.36	$350.51万	$1,308.42万	-1.63%
6	USD1USD1	$0.99998	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
551	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.80万	$1,777.54万	-3.34%