Tensor

TNSR · 美元计价

$0.0279

≈ ￥0.18414

-5.42% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0295

24H 成交量

$60.77万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	MORPHOMorpho	$2.062	$2.29	$1.96	$484.52万	$15.96亿	-5.11%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.61	$292.93	$278.00	$7,384.99万	$8,245.89万	-3.37%
27	ADA艾达币	$0.1925	$0.2087	$0.182	$4,212.40万	$77.47亿	-3.61%
574	KSMKusama	$3.5	$3.84	$3.33	$25.67万	$7,283.77万	-4.63%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
102	PLUMEPlume	$0.01499	$0.01615	$0.01366	$549.04万	$1.09亿	-2.22%
407	YBYield Basis	$0.062	$0.0671	$0.0554	$60.20万	$1,853.23万	-2.82%
316	BREVBrevis	$0.0847	$0.0851	$0.0779	$84.81万	$2,097.08万	2.79%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
220	ARKMArkham	$0.106	$0.1235	$0.1006	$156.28万	$8,765.39万	-9.86%
127	AMDBAdvanced Micro Devices (bStock	$521.15	$575.35	$519.79	$368.34万	$1,163.15万	-7.25%
10	USD1USD1	$0.99933	$1.00	$0.9987	$2.20亿	$38.85亿	-0.08%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
504	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.75万	$1,799.89万	-5.39%