Tokocrypto

TKO · 美元计价

$0.0471

≈ ￥0.31086

-3.29% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.05

24H 最低

$0.0426

今日开盘

$0.0487

24H 成交量

$24.95万

流通市值

$374.00万

24H 涨跌额

(-$0.00)

历史最高

$4.91

最高日期

2021-05-03

历史最低

$0.043091

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MORPHOMorpho	$2.012	$2.29	$1.96	$445.60万	$15.96亿	-8.25%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.58	$294.44	$278.00	$8,436.88万	$8,245.89万	-3.89%
24	ADA艾达币	$0.1943	$0.2087	$0.182	$4,208.98万	$77.47亿	-2.80%
565	KSMKusama	$3.49	$3.84	$3.33	$25.13万	$7,283.77万	-4.38%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
103	PLUMEPlume	$0.01444	$0.01615	$0.01366	$544.03万	$1.09亿	-8.14%
380	YBYield Basis	$0.0604	$0.0671	$0.0554	$63.71万	$1,853.23万	-7.08%
382	BREVBrevis	$0.0819	$0.0851	$0.0779	$63.48万	$2,097.08万	0.00%
505	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
235	ARKMArkham	$0.1067	$0.1235	$0.1006	$136.43万	$8,765.39万	-10.94%
124	AMDBAdvanced Micro Devices (bStock	$534.49	$575.35	$522.47	$388.98万	$1,163.15万	-5.03%
10	USD1USD1	$0.99962	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
355	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
244	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
500	FIDABonfida	$0.01667	$0.01836	$0.01584	$36.97万	$1,799.89万	-4.74%