Space and Time

SXT · 美元计价

$0.00817

≈ ￥0.053922

-2.74% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.00864

24H 最低

$0.00807

今日开盘

$0.0084

24H 成交量

$51.16万

流通市值

$3,920.00万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MORPHOMorpho	$2.193	$2.26	$2.16	$189.04万	$15.77亿	0.87%
11	GOOGLBAlphabet (bStocks Tokenized St	$284.1	$327.65	$281.20	$7,141.03万	$5,234.63万	-12.46%
27	ADA艾达币	$0.2016	$0.2101	$0.1956	$2,408.17万	$77.48亿	-0.30%
543	KSMKusama	$3.74	$3.86	$3.60	$18.94万	$7,147.80万	1.08%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
93	PLUMEPlume	$0.01566	$0.01672	$0.01522	$351.05万	$1.10亿	-0.70%
322	YBYield Basis	$0.0649	$0.0673	$0.0633	$51.93万	$1,861.89万	0.62%
290	BREVBrevis	$0.0813	$0.0848	$0.0789	$59.05万	$2,060.43万	-0.73%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
510	ARKMArkham	$0.1195	$0.1238	$0.1169	$22.96万	$8,727.01万	0.08%
101	AMDBAdvanced Micro Devices (bStock	$565.94	$581.36	$553.36	$330.12万	$1,308.42万	0.46%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
579	FIDABonfida	$0.01768	$0.01821	$0.01724	$16.27万	$1,777.54万	-0.39%