Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.59

≈ ￥274.494

0.00% ($0.00)

更新于 2026-10-29 22:20:02

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$41.59

24H 成交量

$664.71万

流通市值

$438.71万

24H 涨跌额

($0.00)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MORPHOMorpho	$2.195	$2.26	$2.16	$191.17万	$15.77亿	1.15%
11	GOOGLBAlphabet (bStocks Tokenized St	$286.24	$327.65	$281.20	$7,607.76万	$5,234.63万	-11.86%
27	ADA艾达币	$0.202	$0.2101	$0.1956	$2,392.82万	$77.48亿	-0.05%
571	KSMKusama	$3.75	$3.86	$3.60	$16.51万	$7,147.80万	1.08%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
93	PLUMEPlume	$0.01562	$0.01672	$0.01522	$351.56万	$1.10亿	-0.64%
321	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.48万	$1,861.89万	0.00%
294	BREVBrevis	$0.0816	$0.0848	$0.0789	$57.64万	$2,060.43万	-1.57%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
509	ARKMArkham	$0.1199	$0.1238	$0.1169	$22.22万	$8,727.01万	1.01%
101	AMDBAdvanced Micro Devices (bStock	$569.96	$581.36	$553.36	$321.33万	$1,308.42万	1.29%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
578	FIDABonfida	$0.01766	$0.01821	$0.01724	$15.80万	$1,777.54万	-0.11%