Somnia

SOMI · 美元计价

$0.1884

≈ ￥1.2434

1.51% ($0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.1945

24H 最低

$0.179

今日开盘

$0.1856

24H 成交量

$57.45万

流通市值

$3,076.71万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	MORPHOMorpho	$2.027	$2.29	$1.96	$452.79万	$15.96亿	-7.49%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.37	$294.50	$278.00	$8,764.54万	$8,245.89万	-4.68%
22	ADA艾达币	$0.1869	$0.2087	$0.182	$4,626.45万	$77.47亿	-6.08%
575	KSMKusama	$3.42	$3.84	$3.33	$22.84万	$7,283.77万	-6.30%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
107	PLUMEPlume	$0.01431	$0.01615	$0.01406	$486.68万	$1.09亿	-8.74%
355	YBYield Basis	$0.0589	$0.0671	$0.0554	$68.14万	$1,853.23万	-9.11%
367	BREVBrevis	$0.0794	$0.0851	$0.0779	$64.47万	$2,097.08万	-1.00%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
303	ARKMArkham	$0.1058	$0.1235	$0.1027	$80.53万	$8,765.39万	-11.54%
121	AMDBAdvanced Micro Devices (bStock	$523.48	$575.35	$522.81	$393.76万	$1,163.15万	-6.18%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
232	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
506	FIDABonfida	$0.01632	$0.01836	$0.01584	$35.47万	$1,799.89万	-7.06%