VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$555.79

≈ ￥3668.21

-1.80% (-$10.17)

更新于 2026-10-29 16:30:01

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$565.96

24H 成交量

$31.45万

流通市值

$193.91万

24H 涨跌额

(-$10.17)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MORPHOMorpho	$2.199	$2.26	$2.16	$167.31万	$15.77亿	-0.99%
12	GOOGLBAlphabet (bStocks Tokenized St	$291.96	$327.65	$287.85	$4,605.21万	$5,234.63万	-10.14%
25	ADA艾达币	$0.1985	$0.2101	$0.1956	$2,472.11万	$77.48亿	-4.38%
536	KSMKusama	$3.63	$3.88	$3.60	$19.63万	$7,147.80万	-5.47%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
95	PLUMEPlume	$0.01532	$0.01672	$0.01522	$343.10万	$1.10亿	-4.19%
320	YBYield Basis	$0.0636	$0.0673	$0.0633	$53.31万	$1,861.89万	-2.75%
260	BREVBrevis	$0.0811	$0.0861	$0.0789	$72.51万	$2,060.43万	-0.73%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
421	ARKMArkham	$0.1171	$0.1238	$0.1169	$32.76万	$8,727.01万	-2.74%
93	AMDBAdvanced Micro Devices (bStock	$560.87	$581.36	$553.36	$352.22万	$1,308.42万	-1.56%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$16.99万	$1,777.54万	-3.94%