Super Micro Computer (bStocks

SMCIB · 美元计价

$33.7

≈ ￥222.42

-5.15% (-$1.83)

更新于 2026-10-30 04:15:02

24H 最高

$35.78

24H 最低

$33.55

今日开盘

$35.53

24H 成交量

$13.25万

流通市值

$193.64万

24H 涨跌额

(-$1.83)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	MORPHOMorpho	$2.222	$2.29	$2.16	$218.63万	$15.96亿	-0.85%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.69	$301.36	$281.20	$9,505.04万	$8,245.89万	-5.13%
27	ADA艾达币	$0.1994	$0.2087	$0.1956	$2,405.62万	$77.47亿	-3.44%
625	KSMKusama	$3.68	$3.84	$3.60	$12.42万	$7,283.77万	-3.16%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
106	PLUMEPlume	$0.0152	$0.01652	$0.01504	$320.63万	$1.09亿	-7.43%
351	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.33万	$1,853.23万	-0.92%
371	BREVBrevis	$0.0833	$0.0851	$0.0789	$43.85万	$2,097.08万	0.73%
415	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
464	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
394	ARKMArkham	$0.1167	$0.1235	$0.1149	$39.03万	$8,765.39万	-4.42%
87	AMDBAdvanced Micro Devices (bStock	$535.2	$576.93	$524.75	$436.31万	$1,163.15万	-7.15%
9	USD1USD1	$0.99996	$1.00	$0.99986	$1.53亿	$38.85亿	-0.02%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
275	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
182	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
556	FIDABonfida	$0.01754	$0.01836	$0.01724	$19.83万	$1,799.89万	-2.88%