Sonic

S · 美元计价

$0.04379

≈ ￥0.289014

-4.54% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.047

24H 最低

$0.04372

今日开盘

$0.04587

24H 成交量

$129.16万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MORPHOMorpho	$2.187	$2.26	$2.16	$186.85万	$15.77亿	-0.09%
11	GOOGLBAlphabet (bStocks Tokenized St	$282.3	$327.65	$281.20	$6,909.96万	$5,234.63万	-13.19%
27	ADA艾达币	$0.2007	$0.2101	$0.1956	$2,416.21万	$77.48亿	-1.23%
525	KSMKusama	$3.74	$3.86	$3.60	$20.81万	$7,147.80万	-1.58%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
93	PLUMEPlume	$0.01564	$0.01672	$0.01522	$350.47万	$1.10亿	-1.33%
320	YBYield Basis	$0.0652	$0.0673	$0.0633	$52.04万	$1,861.89万	0.77%
290	BREVBrevis	$0.0808	$0.0848	$0.0789	$59.05万	$2,060.43万	-0.98%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
510	ARKMArkham	$0.119	$0.1238	$0.1169	$23.05万	$8,727.01万	-0.83%
101	AMDBAdvanced Micro Devices (bStock	$569.98	$581.36	$553.36	$329.08万	$1,308.42万	0.29%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
172	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
575	FIDABonfida	$0.01764	$0.01821	$0.01724	$16.34万	$1,777.54万	-1.07%