RedStone

RED · 美元计价

$0.1497

≈ ￥0.98802

-0.73% (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.1546

24H 最低

$0.1457

今日开盘

$0.1508

24H 成交量

$30.39万

流通市值

$8,514.26万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	MORPHOMorpho	$2.258	$2.29	$2.16	$207.75万	$15.96亿	2.31%
12	GOOGLBAlphabet (bStocks Tokenized St	$282	$327.65	$281.20	$9,304.14万	$8,245.89万	-12.78%
25	ADA艾达币	$0.2034	$0.2101	$0.1956	$2,539.45万	$77.47亿	0.69%
621	KSMKusama	$3.76	$3.86	$3.60	$12.75万	$7,283.77万	0.54%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
103	PLUMEPlume	$0.01557	$0.01672	$0.01522	$337.31万	$1.09亿	-3.71%
338	YBYield Basis	$0.0655	$0.0673	$0.0633	$49.12万	$1,853.23万	1.71%
360	BREVBrevis	$0.084	$0.0851	$0.0789	$45.91万	$2,097.08万	0.72%
411	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
416	ARKMArkham	$0.1189	$0.1238	$0.1169	$35.75万	$8,765.39万	-0.34%
98	AMDBAdvanced Micro Devices (bStock	$564.77	$581.36	$553.36	$382.38万	$1,163.15万	-0.94%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.51亿	$38.85亿	-0.02%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
548	FIDABonfida	$0.01789	$0.01836	$0.01724	$20.17万	$1,799.89万	0.79%