Raydium

RAY · 美元计价

$1.6204

≈ ￥10.6946

-2.07% (-$0.03)

更新于 2026-10-30 16:20:01

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.6547

24H 成交量

$631.91万

流通市值

$4.70亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	MORPHOMorpho	$2.072	$2.29	$1.96	$494.95万	$15.96亿	-5.78%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.16	$293.31	$278.00	$7,857.29万	$8,245.89万	-3.46%
27	ADA艾达币	$0.1926	$0.2087	$0.182	$4,202.11万	$77.47亿	-3.12%
573	KSMKusama	$3.52	$3.84	$3.33	$25.52万	$7,283.77万	-3.30%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
101	PLUMEPlume	$0.01489	$0.01615	$0.01366	$553.34万	$1.09亿	-2.81%
406	YBYield Basis	$0.0614	$0.0671	$0.0554	$59.13万	$1,853.23万	-3.31%
315	BREVBrevis	$0.0828	$0.0851	$0.0779	$83.30万	$2,097.08万	2.35%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
226	ARKMArkham	$0.1065	$0.1235	$0.1006	$150.56万	$8,765.39万	-9.21%
123	AMDBAdvanced Micro Devices (bStock	$527.28	$575.35	$522.47	$382.71万	$1,163.15万	-6.09%
10	USD1USD1	$0.99968	$1.00	$0.9987	$2.28亿	$38.85亿	-0.03%
623	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
457	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
361	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
501	FIDABonfida	$0.01653	$0.01836	$0.01584	$38.85万	$1,799.89万	-4.51%