Quant

QNT · 美元计价

$183.06

≈ ￥1208.2

-9.23% (-$18.62)

更新于 2026-10-30 07:55:02

24H 最高

$202.35

24H 最低

$180.60

今日开盘

$201.68

24H 成交量

$1,413.41万

流通市值

$28.94亿

24H 涨跌额

(-$18.62)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	MORPHOMorpho	$2.148	$2.29	$2.11	$311.23万	$15.96亿	-4.53%
14	GOOGLBAlphabet (bStocks Tokenized St	$281.05	$296.46	$280.20	$8,954.63万	$8,245.89万	-4.26%
23	ADA艾达币	$0.1907	$0.2087	$0.1875	$3,957.74万	$77.47亿	-7.43%
573	KSMKusama	$3.48	$3.84	$3.45	$20.95万	$7,283.77万	-7.20%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
105	PLUMEPlume	$0.01485	$0.01624	$0.01439	$434.48万	$1.09亿	-8.45%
347	YBYield Basis	$0.0597	$0.0671	$0.0575	$61.35万	$1,853.23万	-10.36%
355	BREVBrevis	$0.0816	$0.0851	$0.0789	$58.40万	$2,097.08万	-0.73%
475	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
330	ARKMArkham	$0.1088	$0.1235	$0.1082	$65.66万	$8,765.39万	-10.45%
108	AMDBAdvanced Micro Devices (bStock	$530.25	$575.35	$524.75	$423.78万	$1,163.15万	-6.50%
8	USD1USD1	$0.9994	$1.00	$0.9987	$2.21亿	$38.85亿	-0.08%
608	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
312	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
314	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
208	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
515	FIDABonfida	$0.0166	$0.01836	$0.01654	$31.02万	$1,799.89万	-7.52%