Pyth Network

PYTH · 美元计价

$0.06341

≈ ￥0.418506

-13.54% (-$0.01)

更新于 2026-10-30 07:40:02

24H 最高

$0.07624

24H 最低

$0.06321

今日开盘

$0.07334

24H 成交量

$710.87万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	MORPHOMorpho	$2.165	$2.29	$2.11	$308.11万	$15.96亿	-3.74%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.88	$296.46	$280.20	$8,965.66万	$8,245.89万	-4.25%
23	ADA艾达币	$0.1913	$0.2087	$0.1875	$3,891.62万	$77.47亿	-7.14%
578	KSMKusama	$3.51	$3.84	$3.45	$20.49万	$7,283.77万	-6.40%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
104	PLUMEPlume	$0.01483	$0.01624	$0.01439	$433.49万	$1.09亿	-8.46%
347	YBYield Basis	$0.0595	$0.0671	$0.0575	$60.81万	$1,853.23万	-10.80%
352	BREVBrevis	$0.082	$0.0851	$0.0789	$58.23万	$2,097.08万	-0.24%
472	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
518	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
329	ARKMArkham	$0.1094	$0.1235	$0.1084	$65.04万	$8,765.39万	-9.59%
106	AMDBAdvanced Micro Devices (bStock	$530.28	$575.35	$524.75	$428.79万	$1,163.15万	-6.44%
8	USD1USD1	$0.99923	$1.00	$0.9987	$2.19亿	$38.85亿	-0.10%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
506	FIDABonfida	$0.01673	$0.01836	$0.01654	$31.92万	$1,799.89万	-6.85%