POL (ex-MATIC)

POL · 美元计价

$0.09223

≈ ￥0.608718

0.86% ($0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09144

24H 成交量

$274.56万

流通市值

$9.82亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MORPHOMorpho	$2.193	$2.26	$2.16	$192.22万	$15.77亿	0.37%
11	GOOGLBAlphabet (bStocks Tokenized St	$286.6	$327.65	$281.20	$7,490.97万	$5,234.63万	-11.93%
27	ADA艾达币	$0.2023	$0.2101	$0.1956	$2,411.14万	$77.48亿	-0.44%
571	KSMKusama	$3.74	$3.86	$3.60	$16.59万	$7,147.80万	0.54%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
93	PLUMEPlume	$0.01566	$0.01672	$0.01522	$352.97万	$1.10亿	-0.89%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.59万	$1,861.89万	0.15%
288	BREVBrevis	$0.0819	$0.0848	$0.0789	$58.96万	$2,060.43万	-0.24%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
438	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
509	ARKMArkham	$0.1198	$0.1238	$0.1169	$22.44万	$8,727.01万	0.34%
101	AMDBAdvanced Micro Devices (bStock	$569.41	$581.36	$553.36	$325.85万	$1,308.42万	0.78%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
576	FIDABonfida	$0.01771	$0.01821	$0.01724	$15.94万	$1,777.54万	-0.51%