Orca

ORCA · 美元计价

$1.644

≈ ￥10.8504

-2.14% (-$0.04)

更新于 2026-10-29 17:20:02

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.68

24H 成交量

$59.60万

流通市值

$1.04亿

24H 涨跌额

(-$0.04)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	MORPHOMorpho	$2.193	$2.26	$2.16	$171.27万	$15.77亿	-2.01%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.05	$327.65	$287.85	$4,952.62万	$5,234.63万	-10.14%
25	ADA艾达币	$0.1998	$0.2101	$0.1956	$2,474.50万	$77.48亿	-3.71%
535	KSMKusama	$3.66	$3.88	$3.60	$19.81万	$7,147.80万	-5.18%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
95	PLUMEPlume	$0.01543	$0.01672	$0.01522	$345.30万	$1.10亿	-4.10%
320	YBYield Basis	$0.0637	$0.0673	$0.0633	$53.01万	$1,861.89万	-1.85%
266	BREVBrevis	$0.0819	$0.0861	$0.0789	$71.11万	$2,060.43万	-1.68%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
433	ARKMArkham	$0.1178	$0.1238	$0.1169	$30.90万	$8,727.01万	-2.40%
92	AMDBAdvanced Micro Devices (bStock	$562.76	$581.36	$553.36	$354.82万	$1,308.42万	-1.17%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
564	FIDABonfida	$0.01745	$0.01821	$0.01724	$16.86万	$1,777.54万	-3.27%