OpenLedger

OPEN · 美元计价

$0.0915

≈ ￥0.6039

-2.45% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0938

24H 成交量

$36.28万

流通市值

$3,170.04万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	MORPHOMorpho	$2.248	$2.29	$2.16	$211.79万	$15.96亿	0.67%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.25	$327.65	$281.20	$9,530.61万	$8,245.89万	-12.72%
26	ADA艾达币	$0.2028	$0.2101	$0.1956	$2,464.97万	$77.47亿	-1.22%
623	KSMKusama	$3.75	$3.86	$3.60	$12.37万	$7,283.77万	-0.79%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
105	PLUMEPlume	$0.01558	$0.01672	$0.01522	$320.64万	$1.09亿	-5.00%
345	YBYield Basis	$0.065	$0.0673	$0.0633	$47.60万	$1,853.23万	0.15%
368	BREVBrevis	$0.0834	$0.0851	$0.0789	$43.72万	$2,097.08万	-0.36%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
458	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
421	ARKMArkham	$0.1186	$0.1238	$0.1169	$34.88万	$8,765.39万	-2.15%
98	AMDBAdvanced Micro Devices (bStock	$565.22	$581.36	$553.36	$370.65万	$1,163.15万	-1.87%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.48亿	$38.85亿	-0.01%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
630	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
549	FIDABonfida	$0.01784	$0.01836	$0.01724	$20.13万	$1,799.89万	-0.56%