Ondo

ONDO · 美元计价

$0.4109

≈ ￥2.7119

-1.35% (-$0.01)

更新于 2026-10-29 13:55:01

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.4165

24H 成交量

$1,161.21万

流通市值

$20.53亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MORPHOMorpho	$2.205	$2.26	$2.16	$158.10万	$15.77亿	-0.23%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.32	$327.65	$287.85	$3,956.80万	$5,234.63万	-9.82%
25	ADA艾达币	$0.1995	$0.2101	$0.1956	$2,384.95万	$77.48亿	-3.20%
540	KSMKusama	$3.66	$3.88	$3.60	$18.71万	$7,147.80万	-4.19%
498	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
97	PLUMEPlume	$0.01563	$0.01672	$0.01531	$345.00万	$1.10亿	-2.13%
308	YBYield Basis	$0.0644	$0.0673	$0.0631	$56.36万	$1,861.89万	0.78%
260	BREVBrevis	$0.0811	$0.0861	$0.0789	$73.62万	$2,060.43万	-0.86%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
387	ARKMArkham	$0.1198	$0.1238	$0.1177	$37.10万	$8,727.01万	-0.83%
94	AMDBAdvanced Micro Devices (bStock	$563.53	$581.36	$553.36	$348.96万	$1,308.42万	-0.96%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
552	FIDABonfida	$0.01754	$0.01821	$0.01728	$17.87万	$1,777.54万	-2.39%