NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.69

≈ ￥1370.75

-2.57% (-$5.48)

更新于 2026-10-30 10:00:01

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$213.17

24H 成交量

$1,374.98万

流通市值

$4,442.76万

24H 涨跌额

(-$5.48)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	MORPHOMorpho	$2.018	$2.29	$1.96	$450.84万	$15.96亿	-7.94%
16	GOOGLBAlphabet (bStocks Tokenized St	$280	$294.50	$278.00	$8,720.84万	$8,245.89万	-4.28%
22	ADA艾达币	$0.1875	$0.2087	$0.182	$4,557.91万	$77.47亿	-5.11%
576	KSMKusama	$3.41	$3.84	$3.33	$22.88万	$7,283.77万	-5.80%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
107	PLUMEPlume	$0.01424	$0.01615	$0.01406	$489.37万	$1.09亿	-8.19%
356	YBYield Basis	$0.0592	$0.0671	$0.0554	$67.75万	$1,853.23万	-8.50%
367	BREVBrevis	$0.0793	$0.0851	$0.0779	$64.25万	$2,097.08万	-0.38%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
305	ARKMArkham	$0.1052	$0.1235	$0.1027	$80.11万	$8,765.39万	-11.30%
122	AMDBAdvanced Micro Devices (bStock	$524.58	$575.35	$522.47	$391.58万	$1,163.15万	-5.97%
8	USD1USD1	$0.99902	$1.00	$0.9987	$2.41亿	$38.85亿	-0.10%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
231	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
506	FIDABonfida	$0.0163	$0.01836	$0.01584	$35.59万	$1,799.89万	-6.59%