Midnight

NIGHT · 美元计价

$0.03772

≈ ￥0.248952

-3.01% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.03889

24H 成交量

$380.66万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MORPHOMorpho	$2.066	$2.29	$1.96	$494.46万	$15.96亿	-5.01%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.5	$293.31	$278.00	$8,062.23万	$8,245.89万	-3.40%
25	ADA艾达币	$0.1922	$0.2087	$0.182	$4,189.11万	$77.47亿	-2.73%
572	KSMKusama	$3.5	$3.84	$3.33	$25.56万	$7,283.77万	-3.32%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
102	PLUMEPlume	$0.01478	$0.01615	$0.01366	$551.99万	$1.09亿	-3.21%
405	YBYield Basis	$0.0611	$0.0671	$0.0554	$59.63万	$1,853.23万	-3.63%
322	BREVBrevis	$0.0835	$0.0851	$0.0779	$80.84万	$2,097.08万	3.60%
510	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
226	ARKMArkham	$0.1058	$0.1235	$0.1006	$149.91万	$8,765.39万	-9.57%
121	AMDBAdvanced Micro Devices (bStock	$529.1	$575.35	$522.47	$389.36万	$1,163.15万	-5.43%
10	USD1USD1	$0.99978	$1.00	$0.9987	$2.29亿	$38.85亿	-0.01%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
500	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.73万	$1,799.89万	-4.79%