Meteora

MET · 美元计价

$0.2948

≈ ￥1.9457

-6.89% (-$0.02)

更新于 2026-10-29 15:55:01

24H 最高

$0.3229

24H 最低

$0.2928

今日开盘

$0.3166

24H 成交量

$246.84万

流通市值

$420.99万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MORPHOMorpho	$2.174	$2.26	$2.16	$162.95万	$15.77亿	-1.76%
13	GOOGLBAlphabet (bStocks Tokenized St	$291.39	$327.65	$287.85	$4,319.11万	$5,234.63万	-10.23%
25	ADA艾达币	$0.1977	$0.2101	$0.1956	$2,458.93万	$77.48亿	-4.26%
537	KSMKusama	$3.62	$3.88	$3.60	$19.23万	$7,147.80万	-5.48%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
96	PLUMEPlume	$0.01527	$0.01672	$0.01522	$341.97万	$1.10亿	-3.90%
317	YBYield Basis	$0.0634	$0.0673	$0.0633	$54.64万	$1,861.89万	-1.55%
252	BREVBrevis	$0.0806	$0.0861	$0.0789	$74.16万	$2,060.43万	-1.71%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
419	ARKMArkham	$0.1172	$0.1238	$0.1171	$33.12万	$8,727.01万	-2.42%
94	AMDBAdvanced Micro Devices (bStock	$559.64	$581.36	$553.36	$349.12万	$1,308.42万	-1.69%
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.44亿	$38.89亿	-0.03%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.83%